Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 28,000 |
14 Mar 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 8,000 |
11 Mar 2022 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 42,000 |
10 Mar 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
9 Mar 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
8 Mar 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 48,000 |
7 Mar 2022 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 100,000 |
4 Mar 2022 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 108,000 |
3 Mar 2022 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
2 Mar 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,000 |
1 Mar 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 58,000 |
28 Feb 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,000 |
25 Feb 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
24 Feb 2022 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 114,000 |
23 Feb 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
21 Feb 2022 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 4,000 |
18 Feb 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,000 |
17 Feb 2022 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 44,000 |
16 Feb 2022 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 284,000 |
15 Feb 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 68,000 |
14 Feb 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 82,000 |
11 Feb 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 48,000 |
10 Feb 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,000 |
9 Feb 2022 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 46,000 |
8 Feb 2022 | HKD | 1 | 1.06 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 240,000 |
7 Feb 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 80,000 |
31 Jan 2022 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 6,000 |
28 Jan 2022 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 94,000 |