Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | -0.03 (-2.97%) | 52,000 |
26 Jan 2022 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,000 |
25 Jan 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 52,000 |
24 Jan 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 30,000 |
21 Jan 2022 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,000 |
20 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
14 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
13 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 22,000 |
11 Jan 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,000 |
10 Jan 2022 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 4,000 |
7 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
6 Jan 2022 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 30,000 |
5 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,000 |
31 Dec 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 590,000 |
29 Dec 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 10,000 |
28 Dec 2021 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 84,000 |
24 Dec 2021 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 178,000 |
23 Dec 2021 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 14,000 |
22 Dec 2021 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 56,000 |
21 Dec 2021 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 120,000 |
20 Dec 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,000 |
17 Dec 2021 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 102,000 |
16 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 0 |