Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 242,000 |
2 Nov 2021 | HKD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.08 (-6.45%) | 116,000 |
1 Nov 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,000 |
29 Oct 2021 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 24,000 |
28 Oct 2021 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 16,000 |
27 Oct 2021 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 84,000 |
26 Oct 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
25 Oct 2021 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,000 |
22 Oct 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
21 Oct 2021 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,000 |
20 Oct 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 48,000 |
19 Oct 2021 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 72,000 |
18 Oct 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 132,000 |
15 Oct 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 44,000 |
12 Oct 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 42,000 |
11 Oct 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
8 Oct 2021 | HKD | 1.26 | 1.29 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 86,000 |
7 Oct 2021 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 16,000 |
6 Oct 2021 | HKD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 56,000 |
5 Oct 2021 | HKD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 36,000 |
4 Oct 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 36,000 |
30 Sep 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 16,000 |
29 Sep 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,000 |
28 Sep 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 20,000 |
27 Sep 2021 | HKD | 1.33 | 1.33 | 1.23 | 1.31 | 1.31 | -0.02 (-1.50%) | 34,000 |
24 Sep 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,000 |
23 Sep 2021 | HKD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.03 (+2.34%) | 18,000 |
21 Sep 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,920,000 |
20 Sep 2021 | HKD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 102,000 |
17 Sep 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 4,000 |