Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 186,000 |
16 Dec 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 8,000 |
15 Dec 2020 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 434,000 |
14 Dec 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 32,000 |
11 Dec 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,000 |
10 Dec 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 32,000 |
9 Dec 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 146,000 |
8 Dec 2020 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 58,000 |
7 Dec 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,194,000 |
4 Dec 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 358,000 |
3 Dec 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 12,000 |
2 Dec 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 474,000 |
1 Dec 2020 | HKD | 0.73 | 0.8 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,360,000 |
30 Nov 2020 | HKD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,050,000 |
27 Nov 2020 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,418,000 |
26 Nov 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 622,000 |
25 Nov 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 224,000 |
24 Nov 2020 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,206,000 |
23 Nov 2020 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 132,000 |
20 Nov 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 178,000 |
19 Nov 2020 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 508,000 |
18 Nov 2020 | HKD | 0.83 | 0.84 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,876,000 |
17 Nov 2020 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 678,000 |
16 Nov 2020 | HKD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.05 (+7.04%) | 1,310,000 |
13 Nov 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,200,000 |
12 Nov 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 458,000 |
11 Nov 2020 | HKD | 0.67 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,700,000 |
10 Nov 2020 | HKD | 0.64 | 0.72 | 0.64 | 0.7 | 0.7 | +0.07 (+11.11%) | 938,000 |
9 Nov 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 300,000 |
6 Nov 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 196,000 |