Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 58,000 |
18 Sep 2020 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 86,000 |
17 Sep 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 98,000 |
16 Sep 2020 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 12,000 |
15 Sep 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 70,000 |
14 Sep 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 114,000 |
11 Sep 2020 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 62,000 |
10 Sep 2020 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 110,000 |
9 Sep 2020 | HKD | 0.61 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 510,000 |
8 Sep 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
7 Sep 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 78,000 |
4 Sep 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 32,000 |
3 Sep 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 324,000 |
2 Sep 2020 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 152,000 |
1 Sep 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 34,000 |
31 Aug 2020 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 84,000 |
28 Aug 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,000 |
27 Aug 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 78,000 |
26 Aug 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 478,000 |
25 Aug 2020 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 254,000 |
24 Aug 2020 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 254,000 |
21 Aug 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
20 Aug 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 538,000 |
19 Aug 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 48,000 |
18 Aug 2020 | HKD | 0.79 | 0.79 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,452,000 |
17 Aug 2020 | HKD | 0.69 | 0.73 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 978,000 |
14 Aug 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 46,000 |
13 Aug 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 232,000 |
12 Aug 2020 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 702,000 |
11 Aug 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 362,000 |