Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 324,000 |
7 Aug 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 292,000 |
6 Aug 2020 | HKD | 0.76 | 0.76 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 1,080,000 |
5 Aug 2020 | HKD | 0.8 | 0.8 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 2,708,000 |
4 Aug 2020 | HKD | 0.78 | 0.81 | 0.65 | 0.8 | 0.8 | +0.12 (+17.65%) | 15,094,000 |
3 Aug 2020 | HKD | 0.63 | 0.75 | 0.6 | 0.68 | 0.68 | +0.05 (+7.94%) | 886,000 |
31 Jul 2020 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 720,000 |
30 Jul 2020 | HKD | 0.63 | 0.63 | 0.57 | 0.63 | 0.63 | +0.01 (+1.61%) | 482,000 |
29 Jul 2020 | HKD | 0.56 | 0.63 | 0.55 | 0.62 | 0.62 | +0.06 (+10.71%) | 430,000 |
28 Jul 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 88,000 |
23 Jul 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 232,000 |
22 Jul 2020 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 162,000 |
21 Jul 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,000 |
20 Jul 2020 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 28,000 |
17 Jul 2020 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
16 Jul 2020 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 206,000 |
15 Jul 2020 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 44,000 |
14 Jul 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 170,000 |
13 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 52,000 |
10 Jul 2020 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 60,000 |
9 Jul 2020 | HKD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 246,000 |
8 Jul 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 66,000 |
7 Jul 2020 | HKD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 306,000 |
6 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 339,000 |
3 Jul 2020 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 138,000 |
2 Jul 2020 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 82,000 |
30 Jun 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,000 |
29 Jun 2020 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 198,000 |