Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 278,000 |
24 Jun 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 162,000 |
23 Jun 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 92,000 |
22 Jun 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 168,000 |
19 Jun 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 28,000 |
18 Jun 2020 | HKD | 0.65 | 0.65 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 452,000 |
17 Jun 2020 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 354,000 |
16 Jun 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 24,000 |
15 Jun 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 242,000 |
12 Jun 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 138,000 |
11 Jun 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 96,000 |
10 Jun 2020 | HKD | 0.56 | 0.63 | 0.56 | 0.61 | 0.61 | +0.04 (+7.02%) | 552,000 |
9 Jun 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 16,000 |
8 Jun 2020 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 286,000 |
5 Jun 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,000 |
4 Jun 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 120,000 |
3 Jun 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
2 Jun 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 40,000 |
1 Jun 2020 | HKD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 258,000 |
29 May 2020 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 90,000 |
28 May 2020 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 100,000 |
27 May 2020 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 102,000 |
26 May 2020 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 74,000 |
25 May 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 198,000 |
22 May 2020 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 534,000 |
21 May 2020 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 220,000 |
20 May 2020 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 248,000 |
19 May 2020 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 492,000 |
18 May 2020 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 748,000 |
15 May 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 122,000 |