Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 212,000 |
15 Nov 2019 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 990,000 |
14 Nov 2019 | HKD | 0.82 | 0.87 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,486,000 |
13 Nov 2019 | HKD | 0.76 | 0.95 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 12,006,000 |
12 Nov 2019 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 236,000 |
11 Nov 2019 | HKD | 0.77 | 0.77 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,442,000 |
8 Nov 2019 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,048,000 |
7 Nov 2019 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,846,000 |
6 Nov 2019 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,546,000 |
5 Nov 2019 | HKD | 0.87 | 0.88 | 0.79 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,110,000 |
4 Nov 2019 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,344,000 |
1 Nov 2019 | HKD | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,726,000 |
31 Oct 2019 | HKD | 0.82 | 0.91 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,198,000 |
30 Oct 2019 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 498,000 |
29 Oct 2019 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 2,588,000 |
28 Oct 2019 | HKD | 0.86 | 0.88 | 0.77 | 0.81 | 0.81 | -0.05 (-5.81%) | 9,660,000 |
25 Oct 2019 | HKD | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,046,000 |
24 Oct 2019 | HKD | 0.89 | 0.93 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 4,050,000 |
23 Oct 2019 | HKD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 5,522,000 |
22 Oct 2019 | HKD | 0.97 | 1.07 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 17,680,000 |
21 Oct 2019 | HKD | 1.1 | 1.13 | 0.95 | 0.96 | 0.96 | -0.15 (-13.51%) | 11,832,000 |
18 Oct 2019 | HKD | 1.18 | 1.21 | 1.05 | 1.11 | 1.11 | -0.07 (-5.93%) | 19,904,000 |
17 Oct 2019 | HKD | 1.28 | 1.48 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 48,617,000 |
16 Oct 2019 | HKD | 1.6 | 2.16 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 353,672,000 |