Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 46,000 |
15 Nov 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 8,000 |
14 Nov 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 24,000 |
13 Nov 2023 | HKD | 0.45 | 0.455 | 0.415 | 0.42 | 0.42 | -0.08 (-16%) | 278,000 |
10 Nov 2023 | HKD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.085 (+20.48%) | 118,000 |
9 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 36,000 |
8 Nov 2023 | HKD | 0.42 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 50,000 |
7 Nov 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,000 |
6 Nov 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 70,000 |
3 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
2 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 8,000 |
1 Nov 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
31 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 16,000 |
30 Oct 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.035 (+7.22%) | 46,000 |
27 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 12,000 |
25 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 8,000 |
20 Oct 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 10,000 |
19 Oct 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 18,000 |
18 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,000 |
17 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 8,000 |
13 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 54,000 |
10 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 0 |
5 Oct 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |