Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 415,000 |
3 Jul 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 305,000 |
28 Jun 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 310,000 |
27 Jun 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 105,000 |
26 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 155,000 |
23 Jun 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 540,000 |
21 Jun 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 355,000 |
20 Jun 2023 | HKD | 0.395 | 0.395 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 525,000 |
19 Jun 2023 | HKD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 465,000 |
16 Jun 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 400,000 |
15 Jun 2023 | HKD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 30,000 |
14 Jun 2023 | HKD | 0.395 | 0.395 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 685,000 |
13 Jun 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 420,000 |
12 Jun 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 460,000 |
9 Jun 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 105,000 |
8 Jun 2023 | HKD | 0.335 | 0.4 | 0.32 | 0.395 | 0.395 | +0.06 (+17.91%) | 325,000 |
7 Jun 2023 | HKD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 210,000 |
6 Jun 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 55,000 |
2 Jun 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 195,000 |
1 Jun 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 155,000 |
31 May 2023 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 125,000 |
30 May 2023 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 170,000 |
29 May 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 145,000 |
25 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 110,000 |
23 May 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |