Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.51 | 0.51 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 95,000 |
16 May 2023 | HKD | 0.375 | 0.5 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 40,000 |
15 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,000 |
12 May 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
11 May 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.355 | 0.375 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 25,000 |
5 May 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.36 | 0.36 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 85,000 |
3 May 2023 | HKD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 150,000 |
2 May 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 60,000 |
28 Apr 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 0 |
26 Apr 2023 | HKD | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 185,000 |
25 Apr 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 125,000 |
24 Apr 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 85,000 |
21 Apr 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 240,000 |
20 Apr 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 135,000 |
19 Apr 2023 | HKD | 0.385 | 0.405 | 0.375 | 0.4 | 0.4 | +0.015 (+3.90%) | 230,000 |
18 Apr 2023 | HKD | 0.435 | 0.435 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 495,000 |
17 Apr 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 145,000 |
14 Apr 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 15,000 |
11 Apr 2023 | HKD | 0.415 | 0.415 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 15,000 |
6 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 130,000 |