Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 30,000 |
31 Mar 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 35,000 |
30 Mar 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 105,000 |
29 Mar 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 25,000 |
27 Mar 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 15,000 |
24 Mar 2023 | HKD | 0.42 | 0.435 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 105,000 |
23 Mar 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 20,000 |
22 Mar 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 10,000 |
21 Mar 2023 | HKD | 0.405 | 0.44 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 265,000 |
20 Mar 2023 | HKD | 0.44 | 0.44 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 200,000 |
17 Mar 2023 | HKD | 0.51 | 0.51 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 115,000 |
16 Mar 2023 | HKD | 0.44 | 0.48 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 325,000 |
15 Mar 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 195,000 |
14 Mar 2023 | HKD | 0.41 | 0.44 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 30,000 |
13 Mar 2023 | HKD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 170,000 |
10 Mar 2023 | HKD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 320,000 |
9 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 0 |
8 Mar 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 0 |
7 Mar 2023 | HKD | 0.44 | 0.445 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 25,000 |
6 Mar 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 0 |
3 Mar 2023 | HKD | 0.47 | 0.47 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 35,000 |
2 Mar 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 0 |
1 Mar 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 95,000 |
28 Feb 2023 | HKD | 0.435 | 0.47 | 0.4 | 0.455 | 0.455 | +0.035 (+8.33%) | 125,000 |
27 Feb 2023 | HKD | 0.41 | 0.43 | 0.405 | 0.42 | 0.42 | -0.015 (-3.45%) | 325,000 |
24 Feb 2023 | HKD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 20,000 |
23 Feb 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 115,000 |
22 Feb 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 25,000 |
21 Feb 2023 | HKD | 0.43 | 0.455 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 150,000 |