Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 95,000 |
17 Feb 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 60,000 |
16 Feb 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 25,000 |
15 Feb 2023 | HKD | 0.46 | 0.46 | 0.425 | 0.45 | 0.45 | +0.015 (+3.45%) | 15,000 |
14 Feb 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 60,000 |
13 Feb 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 60,000 |
10 Feb 2023 | HKD | 0.445 | 0.48 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 55,000 |
9 Feb 2023 | HKD | 0.47 | 0.51 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 170,000 |
8 Feb 2023 | HKD | 0.48 | 0.48 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 60,000 |
7 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 10,000 |
6 Feb 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 20,000 |
3 Feb 2023 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 55,000 |
2 Feb 2023 | HKD | 0.49 | 0.49 | 0.445 | 0.475 | 0.475 | +0.015 (+3.26%) | 20,000 |
1 Feb 2023 | HKD | 0.48 | 0.48 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 15,000 |
31 Jan 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
30 Jan 2023 | HKD | 0.485 | 0.485 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 25,000 |
27 Jan 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 125,000 |
26 Jan 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 30,000 |
20 Jan 2023 | HKD | 0.5 | 0.5 | 0.455 | 0.465 | 0.465 | +0.025 (+5.68%) | 20,000 |
19 Jan 2023 | HKD | 0.475 | 0.495 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 75,000 |
18 Jan 2023 | HKD | 0.475 | 0.475 | 0.44 | 0.455 | 0.455 | -0.025 (-5.21%) | 200,000 |
17 Jan 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,000 |
16 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 15,000 |
13 Jan 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,000 |
12 Jan 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.06 (+14.46%) | 20,000 |
11 Jan 2023 | HKD | 0.5 | 0.58 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 190,000 |
10 Jan 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
9 Jan 2023 | HKD | 0.43 | 0.43 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 20,000 |
6 Jan 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 110,000 |
5 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 0 |