Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
3 Jan 2023 | HKD | 0.415 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 55,000 |
30 Dec 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 15,000 |
29 Dec 2022 | HKD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 55,000 |
28 Dec 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 455,000 |
19 Dec 2022 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 210,000 |
16 Dec 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 15,000 |
15 Dec 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 80,000 |
14 Dec 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
13 Dec 2022 | HKD | 0.425 | 0.43 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 535,000 |
12 Dec 2022 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 165,000 |
9 Dec 2022 | HKD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 335,000 |
8 Dec 2022 | HKD | 0.43 | 0.43 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 65,000 |
7 Dec 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 150,000 |
6 Dec 2022 | HKD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 760,000 |
5 Dec 2022 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,375,000 |
2 Dec 2022 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 650,000 |
1 Dec 2022 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 260,000 |
30 Nov 2022 | HKD | 0.445 | 0.445 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 55,000 |
29 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 320,000 |
25 Nov 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 105,000 |
24 Nov 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 210,000 |
23 Nov 2022 | HKD | 0.415 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 175,000 |
22 Nov 2022 | HKD | 0.425 | 0.425 | 0.385 | 0.42 | 0.42 | 0.0 (0.0%) | 320,000 |
21 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |