Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,000 |
17 Nov 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 515,000 |
16 Nov 2022 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 300,000 |
15 Nov 2022 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 220,000 |
14 Nov 2022 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 415,000 |
11 Nov 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 295,000 |
10 Nov 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 45,000 |
8 Nov 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 100,000 |
7 Nov 2022 | HKD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 110,000 |
4 Nov 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 5,000 |
3 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
1 Nov 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 215,000 |
31 Oct 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 225,000 |
28 Oct 2022 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,220,000 |
27 Oct 2022 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,505,000 |
26 Oct 2022 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,280,000 |
25 Oct 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,115,000 |
24 Oct 2022 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,400,000 |
21 Oct 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,070,000 |
20 Oct 2022 | HKD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,040,000 |
19 Oct 2022 | HKD | 0.425 | 0.44 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,660,000 |
18 Oct 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 70,000 |
17 Oct 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 420,000 |
14 Oct 2022 | HKD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,270,000 |
13 Oct 2022 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,120,000 |
12 Oct 2022 | HKD | 0.435 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 3,860,000 |
11 Oct 2022 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,000,000 |