Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,100,000 |
7 Oct 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 20,000 |
6 Oct 2022 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,070,000 |
5 Oct 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,770,000 |
3 Oct 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,905,000 |
30 Sep 2022 | HKD | 0.42 | 0.435 | 0.405 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,605,000 |
29 Sep 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,250,000 |
28 Sep 2022 | HKD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 2,185,000 |
27 Sep 2022 | HKD | 0.445 | 0.445 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 915,000 |
26 Sep 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,270,000 |
23 Sep 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,100,000 |
22 Sep 2022 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 1,495,000 |
21 Sep 2022 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,440,000 |
20 Sep 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 800,000 |
19 Sep 2022 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 10,000 |
16 Sep 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,535,000 |
15 Sep 2022 | HKD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,660,000 |
14 Sep 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,285,000 |
13 Sep 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 945,000 |
9 Sep 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,000 |
8 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
7 Sep 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,000 |
6 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
2 Sep 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 5,000 |
1 Sep 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 50,000 |
31 Aug 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 60,000 |
30 Aug 2022 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 70,000 |
29 Aug 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 75,000 |
26 Aug 2022 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 85,000 |