Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
24 Aug 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 480,000 |
23 Aug 2022 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 635,000 |
22 Aug 2022 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,330,000 |
19 Aug 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,970,000 |
18 Aug 2022 | HKD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,120,000 |
17 Aug 2022 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,775,000 |
16 Aug 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 1,475,000 |
15 Aug 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 1,455,000 |
12 Aug 2022 | HKD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,740,000 |
11 Aug 2022 | HKD | 0.445 | 0.46 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,845,000 |
10 Aug 2022 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,500,000 |
9 Aug 2022 | HKD | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 2,125,000 |
8 Aug 2022 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,125,000 |
5 Aug 2022 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,910,000 |
4 Aug 2022 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,385,000 |
3 Aug 2022 | HKD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,330,000 |
2 Aug 2022 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 635,000 |
1 Aug 2022 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,455,000 |
29 Jul 2022 | HKD | 0.455 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,715,000 |
28 Jul 2022 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 1,180,000 |
27 Jul 2022 | HKD | 0.45 | 0.455 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 1,365,000 |
26 Jul 2022 | HKD | 0.43 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 1,405,000 |
25 Jul 2022 | HKD | 0.44 | 0.45 | 0.425 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,565,000 |
22 Jul 2022 | HKD | 0.44 | 0.45 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,280,000 |
21 Jul 2022 | HKD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 680,000 |
20 Jul 2022 | HKD | 0.435 | 0.455 | 0.415 | 0.44 | 0.44 | +0.02 (+4.76%) | 965,000 |
19 Jul 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 305,000 |
18 Jul 2022 | HKD | 0.455 | 0.455 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 15,000 |
15 Jul 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |