Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.182 | 0.185 | 0.182 | 0.184 | 0.184 | +0.002 (+1.10%) | 10,000 |
5 Aug 2024 | HKD | 0.183 | 0.185 | 0.152 | 0.182 | 0.182 | -0.003 (-1.62%) | 95,000 |
2 Aug 2024 | HKD | 0.151 | 0.185 | 0.115 | 0.185 | 0.185 | +0.024 (+14.91%) | 1,845,000 |
1 Aug 2024 | HKD | 0.193 | 0.193 | 0.149 | 0.161 | 0.161 | -0.058 (-26.48%) | 885,000 |
31 Jul 2024 | HKD | 0.246 | 0.27 | 0.181 | 0.219 | 0.219 | -0.031 (-12.40%) | 930,000 |
30 Jul 2024 | HKD | 0.238 | 0.25 | 0.233 | 0.25 | 0.25 | -0.005 (-1.96%) | 55,000 |
29 Jul 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
24 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
22 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
15 Jul 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
10 Jul 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.285 | 0.3 | 0.23 | 0.275 | 0.275 | -0.005 (-1.79%) | 100,000 |
4 Jul 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
3 Jul 2024 | HKD | 0.26 | 0.285 | 0.25 | 0.285 | 0.285 | -0.01 (-3.39%) | 55,000 |
2 Jul 2024 | HKD | 0.255 | 0.31 | 0.255 | 0.295 | 0.295 | +0.04 (+15.69%) | 55,000 |
28 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |