Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 60,000 |
30 May 2022 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 70,000 |
27 May 2022 | HKD | 0.42 | 0.42 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 75,000 |
26 May 2022 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 130,000 |
25 May 2022 | HKD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 110,000 |
24 May 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
23 May 2022 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 120,000 |
20 May 2022 | HKD | 0.41 | 0.41 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 200,000 |
19 May 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
18 May 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,000 |
17 May 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,000 |
16 May 2022 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,120,000 |
13 May 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
12 May 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
11 May 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 25,000 |
10 May 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 395,000 |
6 May 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
5 May 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
4 May 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
3 May 2022 | HKD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 115,000 |
29 Apr 2022 | HKD | 0.455 | 0.455 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 680,000 |
28 Apr 2022 | HKD | 0.42 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 580,000 |
27 Apr 2022 | HKD | 0.42 | 0.42 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 155,000 |
26 Apr 2022 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 270,000 |
25 Apr 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 705,000 |
22 Apr 2022 | HKD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 165,000 |
21 Apr 2022 | HKD | 0.42 | 0.47 | 0.405 | 0.445 | 0.445 | +0.015 (+3.49%) | 165,000 |
20 Apr 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
19 Apr 2022 | HKD | 0.435 | 0.435 | 0.395 | 0.43 | 0.43 | +0.005 (+1.18%) | 20,000 |
14 Apr 2022 | HKD | 0.38 | 0.425 | 0.38 | 0.425 | 0.425 | +0.065 (+18.06%) | 935,000 |