Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.405 | 0.405 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 225,000 |
12 Apr 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 160,000 |
8 Apr 2022 | HKD | 0.415 | 0.415 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 120,000 |
7 Apr 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 160,000 |
6 Apr 2022 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 170,000 |
4 Apr 2022 | HKD | 0.4 | 0.415 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 120,000 |
1 Apr 2022 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 25,000 |
31 Mar 2022 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 15,000 |
30 Mar 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 490,000 |
28 Mar 2022 | HKD | 0.395 | 0.41 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 30,000 |
25 Mar 2022 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 370,000 |
24 Mar 2022 | HKD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 40,000 |
23 Mar 2022 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 330,000 |
22 Mar 2022 | HKD | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 200,000 |
21 Mar 2022 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 85,000 |
18 Mar 2022 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 200,000 |
17 Mar 2022 | HKD | 0.415 | 0.415 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 65,000 |
16 Mar 2022 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 15,000 |
15 Mar 2022 | HKD | 0.395 | 0.42 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 170,000 |
14 Mar 2022 | HKD | 0.405 | 0.425 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 350,000 |
11 Mar 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 10,000 |
10 Mar 2022 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 90,000 |
9 Mar 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 640,000 |
8 Mar 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 200,000 |
7 Mar 2022 | HKD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 300,000 |
4 Mar 2022 | HKD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 175,000 |
3 Mar 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 105,000 |
2 Mar 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 145,000 |