Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 100,000 |
28 Feb 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 95,000 |
25 Feb 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 195,000 |
24 Feb 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 580,000 |
23 Feb 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 105,000 |
22 Feb 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 125,000 |
21 Feb 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 115,000 |
18 Feb 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 255,000 |
17 Feb 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 165,000 |
16 Feb 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 250,000 |
15 Feb 2022 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 200,000 |
14 Feb 2022 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 135,000 |
11 Feb 2022 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,525,000 |
10 Feb 2022 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,365,000 |
9 Feb 2022 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 3,670,000 |
8 Feb 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,510,000 |
7 Feb 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,985,000 |
4 Feb 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,015,000 |
28 Jan 2022 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 280,000 |
27 Jan 2022 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,640,000 |
26 Jan 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 740,000 |
25 Jan 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 2,175,000 |
24 Jan 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,340,000 |
21 Jan 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.44 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 3,135,000 |
19 Jan 2022 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,675,000 |
18 Jan 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,160,000 |
17 Jan 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,235,000 |
14 Jan 2022 | HKD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 770,000 |