Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 7,135,000 |
19 Oct 2021 | HKD | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | +0.02 (+4.82%) | 8,255,000 |
18 Oct 2021 | HKD | 0.42 | 0.42 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 6,325,000 |
15 Oct 2021 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,885,000 |
12 Oct 2021 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,060,000 |
11 Oct 2021 | HKD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 11,630,000 |
8 Oct 2021 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,665,000 |
7 Oct 2021 | HKD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 16,450,000 |
6 Oct 2021 | HKD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 5,410,000 |
5 Oct 2021 | HKD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 7,120,000 |
4 Oct 2021 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 5,635,000 |
30 Sep 2021 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,860,000 |
29 Sep 2021 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,060,000 |
28 Sep 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,160,000 |
27 Sep 2021 | HKD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,110,000 |
24 Sep 2021 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,200,000 |
23 Sep 2021 | HKD | 0.38 | 0.43 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,135,000 |
21 Sep 2021 | HKD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 7,200,000 |
20 Sep 2021 | HKD | 0.39 | 0.405 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,795,000 |
17 Sep 2021 | HKD | 0.405 | 0.41 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 3,370,000 |
16 Sep 2021 | HKD | 0.4 | 0.445 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 4,970,000 |
15 Sep 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,425,000 |
14 Sep 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,005,000 |
13 Sep 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,895,000 |
10 Sep 2021 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,905,000 |
9 Sep 2021 | HKD | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 2,975,000 |
8 Sep 2021 | HKD | 0.395 | 0.405 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,170,000 |
7 Sep 2021 | HKD | 0.415 | 0.415 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 3,410,000 |
6 Sep 2021 | HKD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,965,000 |
3 Sep 2021 | HKD | 0.415 | 0.42 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 3,390,000 |