Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.41 | 0.42 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,410,000 |
1 Sep 2021 | HKD | 0.42 | 0.42 | 0.38 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,785,000 |
31 Aug 2021 | HKD | 0.415 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,935,000 |
30 Aug 2021 | HKD | 0.43 | 0.435 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,310,000 |
27 Aug 2021 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,535,000 |
26 Aug 2021 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 5,365,000 |
25 Aug 2021 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 5,400,000 |
24 Aug 2021 | HKD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 5,270,000 |
23 Aug 2021 | HKD | 0.4 | 0.425 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 5,260,000 |
20 Aug 2021 | HKD | 0.4 | 0.415 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,580,000 |
19 Aug 2021 | HKD | 0.435 | 0.435 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 5,770,000 |
18 Aug 2021 | HKD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 6,270,000 |
17 Aug 2021 | HKD | 0.435 | 0.435 | 0.395 | 0.41 | 0.41 | -0.025 (-5.75%) | 6,420,000 |
16 Aug 2021 | HKD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 7,835,000 |
13 Aug 2021 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 8,710,000 |
12 Aug 2021 | HKD | 0.455 | 0.465 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 9,925,000 |
11 Aug 2021 | HKD | 0.455 | 0.465 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 8,650,000 |
10 Aug 2021 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 8,580,000 |
9 Aug 2021 | HKD | 0.435 | 0.495 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 10,235,000 |
6 Aug 2021 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 10,240,000 |
5 Aug 2021 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 8,630,000 |
4 Aug 2021 | HKD | 0.42 | 0.435 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 12,865,000 |
3 Aug 2021 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 11,445,000 |
2 Aug 2021 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,695,000 |
30 Jul 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,470,000 |
29 Jul 2021 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 6,460,000 |
28 Jul 2021 | HKD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 5,590,000 |
27 Jul 2021 | HKD | 0.46 | 0.495 | 0.38 | 0.415 | 0.415 | -0.03 (-6.74%) | 6,015,000 |
26 Jul 2021 | HKD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.045 (+11.25%) | 4,120,000 |
23 Jul 2021 | HKD | 0.4 | 0.42 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,800,000 |