Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 575,000 |
20 Jul 2021 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 960,000 |
19 Jul 2021 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,290,000 |
16 Jul 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 400,000 |
15 Jul 2021 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,870,000 |
14 Jul 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 195,000 |
13 Jul 2021 | HKD | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,775,000 |
12 Jul 2021 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,400,000 |
9 Jul 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 4,520,000 |
8 Jul 2021 | HKD | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 760,000 |
7 Jul 2021 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.02 (+5.06%) | 80,000 |
6 Jul 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 575,000 |
5 Jul 2021 | HKD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 5,075,000 |
2 Jul 2021 | HKD | 0.41 | 0.41 | 0.38 | 0.395 | 0.395 | -0.025 (-5.95%) | 3,130,000 |
30 Jun 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 655,000 |
29 Jun 2021 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 480,000 |
28 Jun 2021 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 570,000 |
25 Jun 2021 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,145,000 |
24 Jun 2021 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 215,000 |
23 Jun 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 565,000 |
22 Jun 2021 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 740,000 |
21 Jun 2021 | HKD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 170,000 |
18 Jun 2021 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 930,000 |
17 Jun 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 25,000 |
16 Jun 2021 | HKD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 450,000 |
15 Jun 2021 | HKD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,560,000 |
11 Jun 2021 | HKD | 0.44 | 0.445 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 590,000 |
10 Jun 2021 | HKD | 0.445 | 0.45 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 1,845,000 |
9 Jun 2021 | HKD | 0.445 | 0.475 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 11,295,000 |
8 Jun 2021 | HKD | 0.38 | 0.435 | 0.37 | 0.43 | 0.43 | +0.065 (+17.81%) | 7,745,000 |