Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 520,000 |
4 Jun 2021 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200,000 |
3 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 55,000 |
2 Jun 2021 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 770,000 |
1 Jun 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 380,000 |
31 May 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,220,000 |
28 May 2021 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 430,000 |
27 May 2021 | HKD | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,575,000 |
26 May 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.335 | 0.35 | 0.3 | 0.335 | 0.335 | -0.01 (-2.90%) | 970,000 |
24 May 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 40,000 |
21 May 2021 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 30,000 |
20 May 2021 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 180,000 |
18 May 2021 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 155,000 |
17 May 2021 | HKD | 0.34 | 0.345 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 80,000 |
14 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,615,000 |
12 May 2021 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 45,000 |
11 May 2021 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 65,000 |
10 May 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 140,000 |
7 May 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 905,000 |
6 May 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 135,000 |
5 May 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 565,000 |
4 May 2021 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 500,000 |
3 May 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 365,000 |
30 Apr 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 125,000 |
29 Apr 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 305,000 |
28 Apr 2021 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,235,000 |
27 Apr 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 790,000 |
26 Apr 2021 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,405,000 |