Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 435,000 |
22 Apr 2021 | HKD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,370,000 |
21 Apr 2021 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,580,000 |
20 Apr 2021 | HKD | 0.31 | 0.345 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 615,000 |
19 Apr 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 95,000 |
16 Apr 2021 | HKD | 0.335 | 0.355 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 6,615,000 |
15 Apr 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 440,000 |
14 Apr 2021 | HKD | 0.3 | 0.325 | 0.29 | 0.32 | 0.32 | +0.005 (+1.59%) | 580,000 |
13 Apr 2021 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 860,000 |
12 Apr 2021 | HKD | 0.32 | 0.345 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,425,000 |
9 Apr 2021 | HKD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,965,000 |
8 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 35,000 |
7 Apr 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 25,000 |
1 Apr 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 190,000 |
31 Mar 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 550,000 |
30 Mar 2021 | HKD | 0.355 | 0.355 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 880,000 |
29 Mar 2021 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 610,000 |
26 Mar 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 265,000 |
25 Mar 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 295,000 |
24 Mar 2021 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 570,000 |
23 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 75,000 |
19 Mar 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 195,000 |
18 Mar 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 740,000 |
17 Mar 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,680,000 |
16 Mar 2021 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,855,000 |
15 Mar 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 940,000 |
12 Mar 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 780,000 |
11 Mar 2021 | HKD | 0.33 | 0.34 | 0.285 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,155,000 |
10 Mar 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 870,000 |