Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 75,000 |
20 Jun 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
19 Jun 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 75,000 |
18 Jun 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 75,000 |
17 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | 0.0 (0.0%) | 15,000 |
5 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
3 Jun 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.043 (+17.77%) | 5,000 |
31 May 2024 | HKD | 0.255 | 0.3 | 0.22 | 0.242 | 0.242 | -0.043 (-15.09%) | 215,000 |
30 May 2024 | HKD | 0.241 | 0.295 | 0.24 | 0.285 | 0.285 | +0.01 (+3.64%) | 55,000 |
29 May 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,000 |
27 May 2024 | HKD | 0.3 | 0.305 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 100,000 |
24 May 2024 | HKD | 0.27 | 0.295 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 180,000 |
23 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,000 |
22 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 45,000 |
21 May 2024 | HKD | 0.345 | 0.345 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 50,000 |
20 May 2024 | HKD | 0.315 | 0.335 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 265,000 |
17 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |