Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 180,000 |
8 Mar 2021 | HKD | 0.34 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 575,000 |
5 Mar 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,080,000 |
4 Mar 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 140,000 |
3 Mar 2021 | HKD | 0.34 | 0.38 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 2,815,000 |
2 Mar 2021 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,965,000 |
1 Mar 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,730,000 |
26 Feb 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,225,000 |
25 Feb 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 425,000 |
24 Feb 2021 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,135,000 |
23 Feb 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 2,110,000 |
22 Feb 2021 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,830,000 |
19 Feb 2021 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,845,000 |
18 Feb 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,525,000 |
17 Feb 2021 | HKD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,340,000 |
16 Feb 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,350,000 |
11 Feb 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 965,000 |
10 Feb 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,065,000 |
9 Feb 2021 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,125,000 |
8 Feb 2021 | HKD | 0.345 | 0.385 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 16,820,000 |
5 Feb 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,500,000 |
4 Feb 2021 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,030,000 |
3 Feb 2021 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 7,965,000 |
2 Feb 2021 | HKD | 0.33 | 0.335 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,175,000 |
1 Feb 2021 | HKD | 0.355 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 9,920,000 |
29 Jan 2021 | HKD | 0.34 | 0.395 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 31,955,000 |
28 Jan 2021 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 9,700,000 |
27 Jan 2021 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,690,000 |
26 Jan 2021 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,985,000 |
25 Jan 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,200,000 |