Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,480,000 |
21 Jan 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,760,000 |
20 Jan 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 7,500,000 |
19 Jan 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,905,000 |
18 Jan 2021 | HKD | 0.305 | 0.31 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,245,000 |
15 Jan 2021 | HKD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,430,000 |
14 Jan 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,065,000 |
13 Jan 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 175,000 |
12 Jan 2021 | HKD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,700,000 |
11 Jan 2021 | HKD | 0.295 | 0.315 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 4,090,000 |
8 Jan 2021 | HKD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 3,775,000 |
7 Jan 2021 | HKD | 0.325 | 0.34 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 7,440,000 |
6 Jan 2021 | HKD | 0.32 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 9,600,000 |
5 Jan 2021 | HKD | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 11,090,000 |
4 Jan 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 6,625,000 |
31 Dec 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 20,000 |
30 Dec 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 610,000 |
29 Dec 2020 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,130,000 |
28 Dec 2020 | HKD | 0.31 | 0.31 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,890,000 |
24 Dec 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 555,000 |
23 Dec 2020 | HKD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,410,000 |
22 Dec 2020 | HKD | 0.239 | 0.305 | 0.229 | 0.285 | 0.285 | +0.058 (+25.55%) | 12,255,000 |
21 Dec 2020 | HKD | 0.22 | 0.238 | 0.219 | 0.227 | 0.227 | +0.013 (+6.07%) | 1,825,000 |
18 Dec 2020 | HKD | 0.215 | 0.219 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 10,000 |
17 Dec 2020 | HKD | 0.217 | 0.218 | 0.209 | 0.214 | 0.214 | +0.004 (+1.90%) | 225,000 |
16 Dec 2020 | HKD | 0.218 | 0.219 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 40,000 |
15 Dec 2020 | HKD | 0.218 | 0.219 | 0.206 | 0.212 | 0.212 | -0.006 (-2.75%) | 2,220,000 |
14 Dec 2020 | HKD | 0.218 | 0.218 | 0.206 | 0.218 | 0.218 | +0.008 (+3.81%) | 530,000 |
11 Dec 2020 | HKD | 0.204 | 0.216 | 0.204 | 0.21 | 0.21 | +0.003 (+1.45%) | 1,085,000 |
10 Dec 2020 | HKD | 0.218 | 0.218 | 0.206 | 0.207 | 0.207 | -0.002 (-0.96%) | 185,000 |