Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.211 | 0.211 | 0.204 | 0.209 | 0.209 | -0.002 (-0.95%) | 690,000 |
8 Dec 2020 | HKD | 0.2 | 0.219 | 0.2 | 0.211 | 0.211 | +0.005 (+2.43%) | 1,035,000 |
7 Dec 2020 | HKD | 0.205 | 0.214 | 0.2 | 0.206 | 0.206 | +0.001 (+0.49%) | 230,000 |
4 Dec 2020 | HKD | 0.2 | 0.209 | 0.194 | 0.205 | 0.205 | +0.005 (+2.50%) | 685,000 |
3 Dec 2020 | HKD | 0.195 | 0.205 | 0.192 | 0.2 | 0.2 | +0.012 (+6.38%) | 85,000 |
2 Dec 2020 | HKD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 20,000 |
1 Dec 2020 | HKD | 0.198 | 0.203 | 0.197 | 0.2 | 0.2 | -0.007 (-3.38%) | 1,000,000 |
30 Nov 2020 | HKD | 0.197 | 0.208 | 0.194 | 0.207 | 0.207 | +0.006 (+2.99%) | 395,000 |
27 Nov 2020 | HKD | 0.199 | 0.201 | 0.199 | 0.201 | 0.201 | +0.005 (+2.55%) | 60,000 |
26 Nov 2020 | HKD | 0.191 | 0.2 | 0.191 | 0.196 | 0.196 | -0.005 (-2.49%) | 290,000 |
25 Nov 2020 | HKD | 0.203 | 0.203 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 10,000 |
24 Nov 2020 | HKD | 0.209 | 0.209 | 0.191 | 0.2 | 0.2 | +0.004 (+2.04%) | 435,000 |
23 Nov 2020 | HKD | 0.2 | 0.204 | 0.188 | 0.196 | 0.196 | +0.005 (+2.62%) | 2,785,000 |
20 Nov 2020 | HKD | 0.18 | 0.191 | 0.173 | 0.191 | 0.191 | +0.002 (+1.06%) | 325,000 |
19 Nov 2020 | HKD | 0.189 | 0.189 | 0.179 | 0.189 | 0.189 | -0.01 (-5.03%) | 105,000 |
18 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.209 | 0.209 | 0.184 | 0.199 | 0.199 | -0.002 (-1.00%) | 235,000 |
16 Nov 2020 | HKD | 0.206 | 0.206 | 0.201 | 0.201 | 0.201 | +0.006 (+3.08%) | 25,000 |
13 Nov 2020 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | +0.009 (+4.84%) | 45,000 |
12 Nov 2020 | HKD | 0.181 | 0.186 | 0.173 | 0.186 | 0.186 | -0.004 (-2.11%) | 920,000 |
11 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.184 | 0.19 | 0.178 | 0.19 | 0.19 | -0.013 (-6.40%) | 205,000 |
6 Nov 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.179 | 0.203 | 0.179 | 0.203 | 0.203 | -0.002 (-0.98%) | 60,000 |
3 Nov 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.212 | 0.212 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,000 |
30 Oct 2020 | HKD | 0.176 | 0.207 | 0.173 | 0.2 | 0.2 | +0.009 (+4.71%) | 930,000 |
29 Oct 2020 | HKD | 0.18 | 0.191 | 0.173 | 0.191 | 0.191 | -0.002 (-1.04%) | 425,000 |