Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.177 | 0.193 | 0.177 | 0.193 | 0.193 | +0.001 (+0.52%) | 130,000 |
27 Oct 2020 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 55,000 |
23 Oct 2020 | HKD | 0.204 | 0.219 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
22 Oct 2020 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,000 |
21 Oct 2020 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 100,000 |
20 Oct 2020 | HKD | 0.205 | 0.205 | 0.182 | 0.182 | 0.182 | -0.023 (-11.22%) | 305,000 |
19 Oct 2020 | HKD | 0.182 | 0.205 | 0.182 | 0.205 | 0.205 | +0.018 (+9.63%) | 470,000 |
16 Oct 2020 | HKD | 0.181 | 0.199 | 0.18 | 0.187 | 0.187 | -0.014 (-6.97%) | 530,000 |
15 Oct 2020 | HKD | 0.195 | 0.208 | 0.173 | 0.201 | 0.201 | -0.009 (-4.29%) | 280,000 |
14 Oct 2020 | HKD | 0.21 | 0.21 | 0.209 | 0.21 | 0.21 | -0.004 (-1.87%) | 65,000 |
13 Oct 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.245 | 0.245 | 0.2 | 0.214 | 0.214 | -0.01 (-4.46%) | 380,000 |
9 Oct 2020 | HKD | 0.195 | 0.24 | 0.195 | 0.224 | 0.224 | +0.027 (+13.71%) | 1,550,000 |
8 Oct 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.197 | 0.197 | 0.195 | 0.197 | 0.197 | +0.001 (+0.51%) | 95,000 |
5 Oct 2020 | HKD | 0.186 | 0.197 | 0.186 | 0.196 | 0.196 | +0.01 (+5.38%) | 25,000 |
30 Sep 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 40,000 |
28 Sep 2020 | HKD | 0.196 | 0.196 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 60,000 |
25 Sep 2020 | HKD | 0.197 | 0.197 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,000 |
24 Sep 2020 | HKD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 30,000 |
23 Sep 2020 | HKD | 0.19 | 0.195 | 0.169 | 0.177 | 0.177 | -0.012 (-6.35%) | 825,000 |
22 Sep 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 5,000 |
21 Sep 2020 | HKD | 0.19 | 0.19 | 0.179 | 0.184 | 0.184 | +0.005 (+2.79%) | 915,000 |
18 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 5,000 |
17 Sep 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.177 | 0.184 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 75,000 |
15 Sep 2020 | HKD | 0.181 | 0.181 | 0.164 | 0.171 | 0.171 | -0.01 (-5.52%) | 295,000 |
14 Sep 2020 | HKD | 0.174 | 0.185 | 0.173 | 0.181 | 0.181 | +0.01 (+5.85%) | 290,000 |