Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.171 | 0.184 | 0.171 | 0.171 | 0.171 | -0.018 (-9.52%) | 120,000 |
10 Sep 2020 | HKD | 0.17 | 0.193 | 0.17 | 0.189 | 0.189 | +0.011 (+6.18%) | 200,000 |
9 Sep 2020 | HKD | 0.198 | 0.198 | 0.163 | 0.178 | 0.178 | +0.018 (+11.25%) | 130,000 |
8 Sep 2020 | HKD | 0.161 | 0.173 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 175,000 |
7 Sep 2020 | HKD | 0.167 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 150,000 |
4 Sep 2020 | HKD | 0.169 | 0.176 | 0.168 | 0.169 | 0.169 | +0.003 (+1.81%) | 340,000 |
3 Sep 2020 | HKD | 0.167 | 0.17 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 425,000 |
2 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
1 Sep 2020 | HKD | 0.192 | 0.192 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 20,000 |
31 Aug 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | +0.007 (+4.02%) | 80,000 |
27 Aug 2020 | HKD | 0.183 | 0.183 | 0.167 | 0.174 | 0.174 | -0.002 (-1.14%) | 110,000 |
26 Aug 2020 | HKD | 0.169 | 0.179 | 0.167 | 0.176 | 0.176 | -0.007 (-3.83%) | 110,000 |
25 Aug 2020 | HKD | 0.199 | 0.199 | 0.183 | 0.183 | 0.183 | +0.017 (+10.24%) | 120,000 |
24 Aug 2020 | HKD | 0.166 | 0.179 | 0.166 | 0.166 | 0.166 | -0.016 (-8.79%) | 200,000 |
21 Aug 2020 | HKD | 0.18 | 0.184 | 0.176 | 0.182 | 0.182 | +0.005 (+2.82%) | 160,000 |
20 Aug 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.177 | 0.181 | 0.169 | 0.177 | 0.177 | +0.008 (+4.73%) | 95,000 |
18 Aug 2020 | HKD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | -0.012 (-6.63%) | 1,050,000 |
17 Aug 2020 | HKD | 0.169 | 0.181 | 0.168 | 0.181 | 0.181 | +0.002 (+1.12%) | 875,000 |
14 Aug 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.005 (+2.87%) | 10,000 |
13 Aug 2020 | HKD | 0.177 | 0.177 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 135,000 |
12 Aug 2020 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 225,000 |
11 Aug 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 65,000 |
10 Aug 2020 | HKD | 0.178 | 0.182 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 245,000 |
7 Aug 2020 | HKD | 0.182 | 0.189 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 60,000 |
6 Aug 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 50,000 |
4 Aug 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.192 | 0.192 | +0.003 (+1.59%) | 985,000 |
3 Aug 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |