Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.203 | 0.21 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 325,000 |
15 Jun 2020 | HKD | 0.208 | 0.208 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 95,000 |
12 Jun 2020 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 360,000 |
11 Jun 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.208 | 0.208 | 0.195 | 0.202 | 0.202 | -0.002 (-0.98%) | 160,000 |
9 Jun 2020 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 15,000 |
8 Jun 2020 | HKD | 0.208 | 0.208 | 0.195 | 0.204 | 0.204 | -0.001 (-0.49%) | 140,000 |
5 Jun 2020 | HKD | 0.198 | 0.207 | 0.198 | 0.205 | 0.205 | +0.011 (+5.67%) | 60,000 |
4 Jun 2020 | HKD | 0.199 | 0.201 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 505,000 |
3 Jun 2020 | HKD | 0.203 | 0.205 | 0.192 | 0.193 | 0.193 | -0.006 (-3.02%) | 1,240,000 |
2 Jun 2020 | HKD | 0.205 | 0.212 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 1,425,000 |
1 Jun 2020 | HKD | 0.22 | 0.239 | 0.199 | 0.199 | 0.199 | +0.003 (+1.53%) | 1,770,000 |
29 May 2020 | HKD | 0.195 | 0.202 | 0.195 | 0.196 | 0.196 | -0.009 (-4.39%) | 1,350,000 |
28 May 2020 | HKD | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,165,000 |
27 May 2020 | HKD | 0.199 | 0.199 | 0.185 | 0.195 | 0.195 | -0.003 (-1.52%) | 585,000 |
26 May 2020 | HKD | 0.2 | 0.2 | 0.19 | 0.198 | 0.198 | -0.002 (-1%) | 3,230,000 |
25 May 2020 | HKD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 860,000 |
22 May 2020 | HKD | 0.2 | 0.227 | 0.193 | 0.219 | 0.219 | +0.014 (+6.83%) | 2,930,000 |
21 May 2020 | HKD | 0.199 | 0.205 | 0.198 | 0.205 | 0.205 | +0.001 (+0.49%) | 260,000 |
20 May 2020 | HKD | 0.192 | 0.205 | 0.192 | 0.204 | 0.204 | -0.002 (-0.97%) | 430,000 |
19 May 2020 | HKD | 0.197 | 0.206 | 0.188 | 0.206 | 0.206 | 0.0 (0.0%) | 180,000 |
18 May 2020 | HKD | 0.201 | 0.206 | 0.192 | 0.206 | 0.206 | +0.004 (+1.98%) | 940,000 |
15 May 2020 | HKD | 0.208 | 0.21 | 0.201 | 0.202 | 0.202 | -0.014 (-6.48%) | 380,000 |
14 May 2020 | HKD | 0.21 | 0.219 | 0.21 | 0.216 | 0.216 | +0.001 (+0.47%) | 35,000 |
13 May 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 140,000 |
12 May 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.01 (+4.59%) | 5,000 |
11 May 2020 | HKD | 0.239 | 0.25 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 540,000 |
8 May 2020 | HKD | 0.229 | 0.235 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,890,000 |
7 May 2020 | HKD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 55,000 |