Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.265 | 0.315 | 0.26 | 0.315 | 0.315 | -0.005 (-1.56%) | 70,000 |
6 May 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |
29 Apr 2024 | HKD | 0.25 | 0.325 | 0.25 | 0.31 | 0.31 | +0.06 (+24%) | 55,000 |
26 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500,000 |
24 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 305,000 |
23 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 300,000 |
22 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |
19 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 80,000 |
17 Apr 2024 | HKD | 0.205 | 0.27 | 0.2 | 0.27 | 0.27 | +0.059 (+27.96%) | 50,000 |
16 Apr 2024 | HKD | 0.204 | 0.217 | 0.199 | 0.211 | 0.211 | +0.008 (+3.94%) | 50,000 |
15 Apr 2024 | HKD | 0.243 | 0.243 | 0.2 | 0.203 | 0.203 | -0.036 (-15.06%) | 255,000 |
12 Apr 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
11 Apr 2024 | HKD | 0.236 | 0.245 | 0.236 | 0.24 | 0.24 | +0.004 (+1.69%) | 125,000 |
10 Apr 2024 | HKD | 0.238 | 0.238 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 20,000 |
9 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 10,000 |
8 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
5 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.235 | 0.27 | 0.235 | 0.26 | 0.26 | +0.014 (+5.69%) | 70,000 |
27 Mar 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 40,000 |
26 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 15,000 |