Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 125,000 |
21 Mar 2024 | HKD | 0.25 | 0.3 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 195,000 |
20 Mar 2024 | HKD | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -0.035 (-11.48%) | 190,000 |
19 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 60,000 |
15 Mar 2024 | HKD | 0.285 | 0.305 | 0.27 | 0.305 | 0.305 | +0.01 (+3.39%) | 75,000 |
14 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 10,000 |
13 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,000 |
12 Mar 2024 | HKD | 0.295 | 0.315 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 25,000 |
11 Mar 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 30,000 |
8 Mar 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
7 Mar 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 55,000 |
6 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 25,000 |
5 Mar 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 50,000 |
4 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
29 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 0 |
26 Feb 2024 | HKD | 0.305 | 0.335 | 0.285 | 0.335 | 0.335 | +0.045 (+15.52%) | 35,000 |
23 Feb 2024 | HKD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 60,000 |
22 Feb 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,000 |
21 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 50,000 |
20 Feb 2024 | HKD | 0.295 | 0.31 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 55,000 |
19 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
15 Feb 2024 | HKD | 0.3 | 0.345 | 0.285 | 0.345 | 0.345 | 0.0 (0.0%) | 85,000 |
14 Feb 2024 | HKD | 0.285 | 0.345 | 0.285 | 0.345 | 0.345 | +0.06 (+21.05%) | 15,000 |
9 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.055 (-16.18%) | 45,000 |