Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
2 Feb 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 15,000 |
1 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 5,000 |
29 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 5,000 |
26 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,000 |
25 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 10,000 |
24 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 0 |
23 Jan 2024 | HKD | 0.285 | 0.355 | 0.285 | 0.355 | 0.355 | +0.04 (+12.70%) | 25,000 |
22 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.32 | 0.32 | 0.275 | 0.315 | 0.315 | +0.02 (+6.78%) | 65,000 |
18 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
17 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 0 |
16 Jan 2024 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 30,000 |
15 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 55,000 |
12 Jan 2024 | HKD | 0.345 | 0.365 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 305,000 |
11 Jan 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 20,000 |
10 Jan 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 45,000 |
9 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 10,000 |
8 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 55,000 |
4 Jan 2024 | HKD | 0.35 | 0.39 | 0.335 | 0.39 | 0.39 | +0.05 (+14.71%) | 40,000 |
3 Jan 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 80,000 |
2 Jan 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 5,000 |
29 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.07 (+22.58%) | 10,000 |
27 Dec 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 20,000 |