Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
21 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
20 Dec 2023 | HKD | 0.45 | 0.45 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 15,000 |
19 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 0 |
18 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
14 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
12 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
11 Dec 2023 | HKD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 30,000 |
8 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.365 | 0.365 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 15,000 |
6 Dec 2023 | HKD | 0.375 | 0.375 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 15,000 |
5 Dec 2023 | HKD | 0.35 | 0.375 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 40,000 |
4 Dec 2023 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 5,000 |
1 Dec 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.465 | 0.465 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 5,000 |
28 Nov 2023 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 25,000 |
27 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
24 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
21 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 5,000 |
20 Nov 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,000 |
17 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.045 (+13.85%) | 10,000 |
15 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |