Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,000 |
9 Nov 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 20,000 |
8 Nov 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 25,000 |
7 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.385 | 0.385 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 50,000 |
3 Nov 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 20,000 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 40,000 |
1 Nov 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.035 (+10.45%) | 5,000 |
31 Oct 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 10,000 |
30 Oct 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 20,000 |
27 Oct 2023 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,000 |
26 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.055 (+15.28%) | 30,000 |
25 Oct 2023 | HKD | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 35,000 |
24 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
20 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.39 | 0.43 | 0.39 | 0.415 | 0.415 | +0.035 (+9.21%) | 15,000 |
18 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 15,000 |
17 Oct 2023 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 5,000 |
16 Oct 2023 | HKD | 0.33 | 0.455 | 0.325 | 0.42 | 0.42 | +0.025 (+6.33%) | 90,000 |
13 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,000 |
11 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,000 |
10 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.33 | 0.385 | 0.31 | 0.38 | 0.38 | +0.025 (+7.04%) | 100,000 |
3 Oct 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 5,000 |
29 Sep 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,000 |
28 Sep 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 20,000 |