Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.205 | 0.26 | 0.186 | 0.24 | 0.24 | -0.015 (-5.88%) | 495,000 |
17 Sep 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 35,000 |
12 Sep 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 205,000 |
11 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
5 Sep 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.26 | 0.27 | 0.185 | 0.265 | 0.265 | +0.005 (+1.92%) | 195,000 |
3 Sep 2024 | HKD | 0.29 | 0.29 | 0.219 | 0.26 | 0.26 | 0.0 (0.0%) | 95,000 |
2 Sep 2024 | HKD | 0.249 | 0.265 | 0.249 | 0.26 | 0.26 | +0.011 (+4.42%) | 170,000 |
30 Aug 2024 | HKD | 0.28 | 0.28 | 0.205 | 0.249 | 0.249 | +0.031 (+14.22%) | 170,000 |
29 Aug 2024 | HKD | 0.218 | 0.228 | 0.218 | 0.218 | 0.218 | -0.021 (-8.79%) | 15,000 |
28 Aug 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
27 Aug 2024 | HKD | 0.28 | 0.28 | 0.221 | 0.24 | 0.24 | +0.005 (+2.13%) | 15,000 |
26 Aug 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 0 |
22 Aug 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.23 | 0.239 | 0.22 | 0.239 | 0.239 | +0.009 (+3.91%) | 40,000 |
20 Aug 2024 | HKD | 0.25 | 0.265 | 0.211 | 0.23 | 0.23 | -0.02 (-8%) | 270,000 |
19 Aug 2024 | HKD | 0.183 | 0.32 | 0.183 | 0.25 | 0.25 | +0.067 (+36.61%) | 200,000 |
16 Aug 2024 | HKD | 0.183 | 0.183 | 0.166 | 0.183 | 0.183 | +0.016 (+9.58%) | 460,000 |
15 Aug 2024 | HKD | 0.184 | 0.184 | 0.165 | 0.167 | 0.167 | -0.004 (-2.34%) | 450,000 |
14 Aug 2024 | HKD | 0.185 | 0.185 | 0.17 | 0.171 | 0.171 | -0.008 (-4.47%) | 10,000 |
13 Aug 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
12 Aug 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.184 | 0.185 | 0.159 | 0.18 | 0.18 | -0.004 (-2.17%) | 45,000 |