Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,919 | 1,922 | 1,895 | 1,919 | 1,919 | +15 (+0.79%) | 109,100 |
1 Feb 2024 | JPY | 1,890 | 1,906 | 1,879 | 1,904 | 1,904 | +8 (+0.42%) | 89,700 |
31 Jan 2024 | JPY | 1,870 | 1,896 | 1,868 | 1,896 | 1,896 | +23 (+1.23%) | 87,500 |
30 Jan 2024 | JPY | 1,856 | 1,877 | 1,856 | 1,873 | 1,873 | +18 (+0.97%) | 98,700 |
29 Jan 2024 | JPY | 1,830 | 1,856 | 1,830 | 1,855 | 1,855 | +22 (+1.20%) | 62,600 |
26 Jan 2024 | JPY | 1,828 | 1,842 | 1,828 | 1,833 | 1,833 | -3 (-0.16%) | 75,400 |
25 Jan 2024 | JPY | 1,821 | 1,847 | 1,821 | 1,836 | 1,836 | +7 (+0.38%) | 80,100 |
24 Jan 2024 | JPY | 1,829 | 1,834 | 1,815 | 1,829 | 1,829 | -10 (-0.54%) | 96,500 |
23 Jan 2024 | JPY | 1,845 | 1,856 | 1,839 | 1,839 | 1,839 | +1 (+0.05%) | 71,700 |
22 Jan 2024 | JPY | 1,822 | 1,840 | 1,822 | 1,838 | 1,838 | +11 (+0.60%) | 48,000 |
19 Jan 2024 | JPY | 1,840 | 1,842 | 1,817 | 1,827 | 1,827 | 0.0 (0.0%) | 83,400 |
18 Jan 2024 | JPY | 1,820 | 1,831 | 1,820 | 1,827 | 1,827 | 0.0 (0.0%) | 62,600 |
17 Jan 2024 | JPY | 1,832 | 1,855 | 1,827 | 1,827 | 1,827 | +4 (+0.22%) | 85,700 |
16 Jan 2024 | JPY | 1,830 | 1,852 | 1,822 | 1,823 | 1,823 | -14 (-0.76%) | 114,300 |
15 Jan 2024 | JPY | 1,830 | 1,839 | 1,830 | 1,837 | 1,837 | +7 (+0.38%) | 11,300 |
12 Jan 2024 | JPY | 1,845 | 1,849 | 1,815 | 1,830 | 1,830 | -6 (-0.33%) | 97,500 |
11 Jan 2024 | JPY | 1,831 | 1,846 | 1,831 | 1,836 | 1,836 | +11 (+0.60%) | 115,200 |
10 Jan 2024 | JPY | 1,803 | 1,828 | 1,796 | 1,825 | 1,825 | +29 (+1.61%) | 175,800 |
9 Jan 2024 | JPY | 1,780 | 1,796 | 1,775 | 1,796 | 1,796 | +16 (+0.90%) | 99,100 |
5 Jan 2024 | JPY | 1,783 | 1,792 | 1,773 | 1,780 | 1,780 | +3 (+0.17%) | 83,400 |
4 Jan 2024 | JPY | 1,755 | 1,777 | 1,740 | 1,777 | 1,777 | +27 (+1.54%) | 99,000 |
29 Dec 2023 | JPY | 1,747 | 1,753 | 1,741 | 1,750 | 1,750 | +3 (+0.17%) | 60,100 |
28 Dec 2023 | JPY | 1,740 | 1,755 | 1,740 | 1,747 | 1,747 | +3 (+0.17%) | 56,100 |
27 Dec 2023 | JPY | 1,740 | 1,747 | 1,736 | 1,744 | 1,744 | +7 (+0.40%) | 59,600 |
26 Dec 2023 | JPY | 1,740 | 1,746 | 1,734 | 1,737 | 1,737 | -2 (-0.12%) | 50,600 |
25 Dec 2023 | JPY | 1,751 | 1,752 | 1,737 | 1,739 | 1,739 | +10 (+0.58%) | 124,500 |
22 Dec 2023 | JPY | 1,713 | 1,734 | 1,711 | 1,729 | 1,729 | +21 (+1.23%) | 100,000 |
21 Dec 2023 | JPY | 1,703 | 1,717 | 1,691 | 1,708 | 1,708 | +3 (+0.18%) | 85,900 |
20 Dec 2023 | JPY | 1,693 | 1,720 | 1,693 | 1,705 | 1,705 | +14 (+0.83%) | 108,900 |
19 Dec 2023 | JPY | 1,700 | 1,710 | 1,687 | 1,691 | 1,691 | -9 (-0.53%) | 98,600 |