Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 490,000 |
29 Apr 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 188,000 |
26 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 148,000 |
25 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 220,000 |
22 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 490,000 |
15 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 58,000 |
11 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.475 | 0.475 | 0.44 | 0.475 | 0.475 | 0.0 (0.0%) | 6,000 |
9 Apr 2024 | HKD | 0.465 | 0.475 | 0.44 | 0.475 | 0.475 | +0.005 (+1.06%) | 192,000 |
8 Apr 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 34,000 |
5 Apr 2024 | HKD | 0.5 | 0.5 | 0.445 | 0.45 | 0.45 | -0.035 (-7.22%) | 1,408,000 |
3 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,000 |
2 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 64,000 |
28 Mar 2024 | HKD | 0.49 | 0.5 | 0.465 | 0.475 | 0.475 | -0.02 (-4.04%) | 252,000 |
27 Mar 2024 | HKD | 0.48 | 0.5 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 868,000 |
26 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 2,000 |
22 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 104,000 |
21 Mar 2024 | HKD | 0.49 | 0.51 | 0.47 | 0.495 | 0.495 | +0.01 (+2.06%) | 252,000 |
20 Mar 2024 | HKD | 0.485 | 0.5 | 0.465 | 0.485 | 0.485 | -0.015 (-3%) | 300,000 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 102,000 |