Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
15 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 534,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.53 | 0.55 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 732,000 |
11 Mar 2024 | HKD | 0.54 | 0.57 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 40,000 |
8 Mar 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 30,056,000 |
7 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 138,000 |
6 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
4 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
1 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,000 |
29 Feb 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 8,000 |
28 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 16,000 |
22 Feb 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 16,000 |
21 Feb 2024 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 86,000 |
20 Feb 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 72,000 |
19 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
16 Feb 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 102,000 |
15 Feb 2024 | HKD | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 388,000 |
14 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 180,000 |
7 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 6,000 |
5 Feb 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 15,038,000 |
2 Feb 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.05 (+10.87%) | 12,000 |