Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 2,088 | 2,167 | 2,084 | 2,153 | 2,153 | +67 (+3.21%) | 2,589,000 |
24 Oct 2011 | JPY | 2,019 | 2,088 | 2,008 | 2,086 | 2,086 | +94 (+4.72%) | 1,650,000 |
21 Oct 2011 | JPY | 2,000 | 2,000 | 1,981 | 1,992 | 1,992 | -7 (-0.35%) | 704,000 |
20 Oct 2011 | JPY | 2,008 | 2,009 | 1,988 | 1,999 | 1,999 | -9 (-0.45%) | 899,000 |
19 Oct 2011 | JPY | 2,043 | 2,046 | 2,001 | 2,008 | 2,008 | -33 (-1.62%) | 1,288,000 |
18 Oct 2011 | JPY | 2,067 | 2,076 | 2,033 | 2,041 | 2,041 | -27 (-1.31%) | 1,378,000 |
17 Oct 2011 | JPY | 2,086 | 2,088 | 2,047 | 2,068 | 2,068 | +32 (+1.57%) | 950,000 |
14 Oct 2011 | JPY | 2,022 | 2,042 | 1,998 | 2,036 | 2,036 | +11 (+0.54%) | 1,810,000 |
13 Oct 2011 | JPY | 2,089 | 2,089 | 2,018 | 2,025 | 2,025 | -19 (-0.93%) | 1,227,000 |
12 Oct 2011 | JPY | 2,017 | 2,060 | 2,011 | 2,044 | 2,044 | +13 (+0.64%) | 1,632,000 |
11 Oct 2011 | JPY | 2,032 | 2,052 | 2,021 | 2,031 | 2,031 | +39 (+1.96%) | 2,138,000 |
7 Oct 2011 | JPY | 1,964 | 1,995 | 1,939 | 1,992 | 1,992 | +66 (+3.43%) | 1,655,000 |
6 Oct 2011 | JPY | 1,908 | 1,949 | 1,902 | 1,926 | 1,926 | +58 (+3.10%) | 1,908,000 |
5 Oct 2011 | JPY | 1,890 | 1,899 | 1,846 | 1,868 | 1,868 | +12 (+0.65%) | 1,873,000 |
4 Oct 2011 | JPY | 1,813 | 1,860 | 1,801 | 1,856 | 1,856 | +8 (+0.43%) | 2,271,000 |
3 Oct 2011 | JPY | 1,879 | 1,880 | 1,831 | 1,848 | 1,848 | -76 (-3.95%) | 2,984,000 |
30 Sep 2011 | JPY | 1,958 | 1,959 | 1,894 | 1,924 | 1,924 | -10 (-0.52%) | 2,488,000 |
29 Sep 2011 | JPY | 1,963 | 1,963 | 1,892 | 1,934 | 1,934 | -29 (-1.48%) | 2,838,000 |
28 Sep 2011 | JPY | 2,017 | 2,027 | 1,951 | 1,963 | 1,963 | +4 (+0.20%) | 2,180,000 |
27 Sep 2011 | JPY | 1,922 | 1,994 | 1,922 | 1,959 | 1,959 | +87 (+4.65%) | 3,139,000 |
26 Sep 2011 | JPY | 2,005 | 2,009 | 1,865 | 1,872 | 1,872 | -179 (-8.73%) | 4,866,000 |
22 Sep 2011 | JPY | 2,091 | 2,100 | 2,046 | 2,051 | 2,051 | -74 (-3.48%) | 1,882,000 |
21 Sep 2011 | JPY | 2,134 | 2,147 | 2,114 | 2,125 | 2,125 | -12 (-0.56%) | 976,000 |
20 Sep 2011 | JPY | 2,190 | 2,205 | 2,129 | 2,137 | 2,137 | -77 (-3.48%) | 1,892,000 |
16 Sep 2011 | JPY | 2,184 | 2,229 | 2,177 | 2,214 | 2,214 | +89 (+4.19%) | 1,916,000 |
15 Sep 2011 | JPY | 2,113 | 2,140 | 2,100 | 2,125 | 2,125 | +56 (+2.71%) | 1,149,000 |
14 Sep 2011 | JPY | 2,118 | 2,136 | 2,065 | 2,069 | 2,069 | -30 (-1.43%) | 1,179,000 |
13 Sep 2011 | JPY | 2,088 | 2,101 | 2,068 | 2,099 | 2,099 | +28 (+1.35%) | 895,000 |
12 Sep 2011 | JPY | 2,093 | 2,118 | 2,061 | 2,071 | 2,071 | -73 (-3.40%) | 1,478,000 |
9 Sep 2011 | JPY | 2,141 | 2,163 | 2,117 | 2,144 | 2,144 | -3 (-0.14%) | 3,399,000 |