Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 2,182 | 2,189 | 2,141 | 2,147 | 2,147 | +36 (+1.71%) | 1,153,000 |
7 Sep 2011 | JPY | 2,079 | 2,135 | 2,076 | 2,111 | 2,111 | +51 (+2.48%) | 1,676,000 |
6 Sep 2011 | JPY | 2,127 | 2,133 | 2,043 | 2,060 | 2,060 | -107 (-4.94%) | 2,025,000 |
5 Sep 2011 | JPY | 2,189 | 2,189 | 2,146 | 2,167 | 2,167 | -15 (-0.69%) | 1,463,000 |
2 Sep 2011 | JPY | 2,169 | 2,200 | 2,156 | 2,182 | 2,182 | +4 (+0.18%) | 1,511,000 |
1 Sep 2011 | JPY | 2,154 | 2,192 | 2,142 | 2,178 | 2,178 | +20 (+0.93%) | 1,818,000 |
31 Aug 2011 | JPY | 2,201 | 2,203 | 2,146 | 2,158 | 2,158 | -60 (-2.71%) | 2,248,000 |
30 Aug 2011 | JPY | 2,185 | 2,225 | 2,178 | 2,218 | 2,218 | +71 (+3.31%) | 2,007,000 |
29 Aug 2011 | JPY | 2,157 | 2,175 | 2,124 | 2,147 | 2,147 | -8 (-0.37%) | 1,416,000 |
26 Aug 2011 | JPY | 2,140 | 2,157 | 2,123 | 2,155 | 2,155 | +16 (+0.75%) | 1,381,000 |
25 Aug 2011 | JPY | 2,110 | 2,153 | 2,109 | 2,139 | 2,139 | +79 (+3.83%) | 2,168,000 |
24 Aug 2011 | JPY | 2,084 | 2,111 | 2,042 | 2,060 | 2,060 | +36 (+1.78%) | 2,548,000 |
23 Aug 2011 | JPY | 2,036 | 2,036 | 1,992 | 2,024 | 2,024 | +13 (+0.65%) | 2,244,000 |
22 Aug 2011 | JPY | 2,054 | 2,069 | 2,007 | 2,011 | 2,011 | -43 (-2.09%) | 2,271,000 |
19 Aug 2011 | JPY | 2,137 | 2,140 | 2,046 | 2,054 | 2,054 | -135 (-6.17%) | 3,176,000 |
18 Aug 2011 | JPY | 2,221 | 2,228 | 2,185 | 2,189 | 2,189 | -19 (-0.86%) | 1,631,000 |
17 Aug 2011 | JPY | 2,194 | 2,218 | 2,191 | 2,208 | 2,208 | +17 (+0.78%) | 1,175,000 |
16 Aug 2011 | JPY | 2,197 | 2,216 | 2,181 | 2,191 | 2,191 | +18 (+0.83%) | 1,694,000 |
15 Aug 2011 | JPY | 2,161 | 2,185 | 2,149 | 2,173 | 2,173 | +27 (+1.26%) | 1,429,000 |
12 Aug 2011 | JPY | 2,190 | 2,198 | 2,137 | 2,146 | 2,146 | -36 (-1.65%) | 2,142,000 |
11 Aug 2011 | JPY | 2,111 | 2,185 | 2,098 | 2,182 | 2,182 | -2 (-0.09%) | 2,240,000 |
10 Aug 2011 | JPY | 2,264 | 2,274 | 2,167 | 2,184 | 2,184 | -11 (-0.50%) | 3,108,000 |
9 Aug 2011 | JPY | 2,101 | 2,200 | 2,053 | 2,195 | 2,195 | -3 (-0.14%) | 3,616,000 |
8 Aug 2011 | JPY | 2,233 | 2,250 | 2,177 | 2,198 | 2,198 | -62 (-2.74%) | 2,387,000 |
5 Aug 2011 | JPY | 2,258 | 2,282 | 2,243 | 2,260 | 2,260 | -134 (-5.60%) | 3,646,000 |
4 Aug 2011 | JPY | 2,425 | 2,441 | 2,388 | 2,394 | 2,394 | -56 (-2.29%) | 1,955,000 |
3 Aug 2011 | JPY | 2,438 | 2,453 | 2,428 | 2,450 | 2,450 | -5 (-0.20%) | 1,639,000 |
2 Aug 2011 | JPY | 2,434 | 2,489 | 2,431 | 2,455 | 2,455 | +4 (+0.16%) | 1,646,000 |
1 Aug 2011 | JPY | 2,416 | 2,462 | 2,416 | 2,451 | 2,451 | +46 (+1.91%) | 1,962,000 |
29 Jul 2011 | JPY | 2,427 | 2,441 | 2,403 | 2,405 | 2,405 | -9 (-0.37%) | 973,000 |