Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 2,410 | 2,448 | 2,410 | 2,414 | 2,414 | -11 (-0.45%) | 1,207,000 |
27 Jul 2011 | JPY | 2,450 | 2,462 | 2,421 | 2,425 | 2,425 | -51 (-2.06%) | 2,020,000 |
26 Jul 2011 | JPY | 2,479 | 2,483 | 2,468 | 2,476 | 2,476 | -12 (-0.48%) | 1,937,000 |
25 Jul 2011 | JPY | 2,463 | 2,508 | 2,460 | 2,488 | 2,488 | +40 (+1.63%) | 2,302,000 |
22 Jul 2011 | JPY | 2,427 | 2,465 | 2,408 | 2,448 | 2,448 | +42 (+1.75%) | 2,279,000 |
21 Jul 2011 | JPY | 2,375 | 2,407 | 2,370 | 2,406 | 2,406 | +28 (+1.18%) | 2,706,000 |
20 Jul 2011 | JPY | 2,371 | 2,385 | 2,363 | 2,378 | 2,378 | +42 (+1.80%) | 1,212,000 |
19 Jul 2011 | JPY | 2,330 | 2,348 | 2,327 | 2,336 | 2,336 | -14 (-0.60%) | 1,523,000 |
15 Jul 2011 | JPY | 2,322 | 2,350 | 2,322 | 2,350 | 2,350 | +27 (+1.16%) | 1,236,000 |
14 Jul 2011 | JPY | 2,323 | 2,338 | 2,302 | 2,323 | 2,323 | +11 (+0.48%) | 1,767,000 |
13 Jul 2011 | JPY | 2,282 | 2,325 | 2,276 | 2,312 | 2,312 | +50 (+2.21%) | 2,236,000 |
12 Jul 2011 | JPY | 2,246 | 2,264 | 2,232 | 2,262 | 2,262 | -4 (-0.18%) | 1,325,000 |
11 Jul 2011 | JPY | 2,286 | 2,297 | 2,265 | 2,266 | 2,266 | -44 (-1.90%) | 1,476,000 |
8 Jul 2011 | JPY | 2,338 | 2,339 | 2,306 | 2,310 | 2,310 | +10 (+0.43%) | 1,683,000 |
7 Jul 2011 | JPY | 2,286 | 2,302 | 2,273 | 2,300 | 2,300 | +11 (+0.48%) | 1,792,000 |
6 Jul 2011 | JPY | 2,234 | 2,290 | 2,233 | 2,289 | 2,289 | +61 (+2.74%) | 1,864,000 |
5 Jul 2011 | JPY | 2,240 | 2,245 | 2,225 | 2,228 | 2,228 | -12 (-0.54%) | 954,000 |
4 Jul 2011 | JPY | 2,244 | 2,269 | 2,235 | 2,240 | 2,240 | +33 (+1.50%) | 1,705,000 |
1 Jul 2011 | JPY | 2,209 | 2,219 | 2,200 | 2,207 | 2,207 | +12 (+0.55%) | 867,000 |
30 Jun 2011 | JPY | 2,205 | 2,205 | 2,183 | 2,195 | 2,195 | -6 (-0.27%) | 1,253,000 |
29 Jun 2011 | JPY | 2,218 | 2,221 | 2,189 | 2,201 | 2,201 | +13 (+0.59%) | 1,322,000 |
28 Jun 2011 | JPY | 2,175 | 2,202 | 2,171 | 2,188 | 2,188 | +28 (+1.30%) | 1,335,000 |
27 Jun 2011 | JPY | 2,185 | 2,190 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 1,084,000 |
24 Jun 2011 | JPY | 2,175 | 2,211 | 2,167 | 2,200 | 2,200 | +22 (+1.01%) | 1,979,000 |
23 Jun 2011 | JPY | 2,159 | 2,195 | 2,149 | 2,178 | 2,178 | +13 (+0.60%) | 1,413,000 |
22 Jun 2011 | JPY | 2,117 | 2,170 | 2,112 | 2,165 | 2,165 | +49 (+2.32%) | 1,673,000 |
21 Jun 2011 | JPY | 2,085 | 2,118 | 2,080 | 2,116 | 2,116 | +33 (+1.58%) | 1,506,000 |
20 Jun 2011 | JPY | 2,122 | 2,127 | 2,076 | 2,083 | 2,083 | -10 (-0.48%) | 1,584,000 |
17 Jun 2011 | JPY | 2,142 | 2,145 | 2,080 | 2,093 | 2,093 | -50 (-2.33%) | 2,417,000 |
16 Jun 2011 | JPY | 2,167 | 2,210 | 2,141 | 2,143 | 2,143 | -42 (-1.92%) | 3,361,000 |