Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,880 | 1,883.5 | 1,851.5 | 1,865 | 1,865 | -2 (-0.11%) | 1,134,200 |
29 Jun 2023 | JPY | 1,872.5 | 1,891 | 1,858.5 | 1,867 | 1,867 | -6 (-0.32%) | 870,000 |
28 Jun 2023 | JPY | 1,859 | 1,873 | 1,840.5 | 1,873 | 1,873 | +25.5 (+1.38%) | 1,169,900 |
27 Jun 2023 | JPY | 1,842.5 | 1,857 | 1,817.5 | 1,847.5 | 1,847.5 | +45 (+2.50%) | 1,299,200 |
26 Jun 2023 | JPY | 1,800 | 1,819.5 | 1,788.5 | 1,802.5 | 1,802.5 | +2.5 (+0.14%) | 705,000 |
23 Jun 2023 | JPY | 1,840 | 1,853 | 1,788.5 | 1,800 | 1,800 | -46 (-2.49%) | 1,286,600 |
22 Jun 2023 | JPY | 1,861.5 | 1,871 | 1,843.5 | 1,846 | 1,846 | -7 (-0.38%) | 872,600 |
21 Jun 2023 | JPY | 1,835.5 | 1,860 | 1,831 | 1,853 | 1,853 | +8 (+0.43%) | 780,300 |
20 Jun 2023 | JPY | 1,859 | 1,867 | 1,838 | 1,845 | 1,845 | -8 (-0.43%) | 798,400 |
19 Jun 2023 | JPY | 1,849.5 | 1,872 | 1,830.5 | 1,853 | 1,853 | +15.5 (+0.84%) | 1,183,800 |
16 Jun 2023 | JPY | 1,849.5 | 1,849.5 | 1,826.5 | 1,837.5 | 1,837.5 | -33 (-1.76%) | 2,288,100 |
15 Jun 2023 | JPY | 1,873.5 | 1,887.5 | 1,851.5 | 1,870.5 | 1,870.5 | -29 (-1.53%) | 2,000,400 |
14 Jun 2023 | JPY | 1,849.5 | 1,900 | 1,847 | 1,899.5 | 1,899.5 | +66 (+3.60%) | 1,805,800 |
13 Jun 2023 | JPY | 1,837.5 | 1,844 | 1,823 | 1,833.5 | 1,833.5 | +3 (+0.16%) | 977,000 |
12 Jun 2023 | JPY | 1,823 | 1,842 | 1,812 | 1,830.5 | 1,830.5 | +15.5 (+0.85%) | 1,159,200 |
9 Jun 2023 | JPY | 1,821 | 1,827 | 1,800 | 1,815 | 1,815 | -4.5 (-0.25%) | 1,766,300 |
8 Jun 2023 | JPY | 1,795 | 1,821.5 | 1,786 | 1,819.5 | 1,819.5 | +33.5 (+1.88%) | 2,252,600 |
7 Jun 2023 | JPY | 1,829.5 | 1,833 | 1,781.5 | 1,786 | 1,786 | -39.5 (-2.16%) | 1,860,400 |
6 Jun 2023 | JPY | 1,780 | 1,825.5 | 1,753.5 | 1,825.5 | 1,825.5 | +30.5 (+1.70%) | 1,723,100 |
5 Jun 2023 | JPY | 1,758 | 1,825 | 1,756.5 | 1,795 | 1,795 | +88 (+5.16%) | 3,095,800 |
2 Jun 2023 | JPY | 1,690 | 1,713 | 1,684 | 1,707 | 1,707 | +14 (+0.83%) | 1,270,500 |
1 Jun 2023 | JPY | 1,695 | 1,700 | 1,681 | 1,693 | 1,693 | -6 (-0.35%) | 1,471,100 |
31 May 2023 | JPY | 1,705 | 1,709 | 1,688 | 1,699 | 1,699 | -17 (-0.99%) | 2,403,300 |
30 May 2023 | JPY | 1,715 | 1,718 | 1,688 | 1,716 | 1,716 | -7 (-0.41%) | 948,400 |
29 May 2023 | JPY | 1,711 | 1,736 | 1,707 | 1,723 | 1,723 | +42 (+2.50%) | 1,349,700 |
26 May 2023 | JPY | 1,710 | 1,719 | 1,672 | 1,681 | 1,681 | -22 (-1.29%) | 1,290,800 |
25 May 2023 | JPY | 1,696 | 1,711 | 1,690 | 1,703 | 1,703 | -1 (-0.06%) | 1,203,900 |
24 May 2023 | JPY | 1,718 | 1,724 | 1,695 | 1,704 | 1,704 | -14 (-0.81%) | 1,150,000 |
23 May 2023 | JPY | 1,685 | 1,739 | 1,678 | 1,718 | 1,718 | +44 (+2.63%) | 2,016,700 |
22 May 2023 | JPY | 1,678 | 1,680 | 1,658 | 1,674 | 1,674 | +8 (+0.48%) | 947,000 |