Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,967 | 1,999 | 1,952 | 1,999 | 1,999 | +46 (+2.36%) | 1,716,000 |
27 Apr 2011 | JPY | 1,948 | 1,961 | 1,937 | 1,953 | 1,953 | +7 (+0.36%) | 1,096,000 |
26 Apr 2011 | JPY | 1,944 | 1,954 | 1,922 | 1,946 | 1,946 | +2 (+0.10%) | 1,567,000 |
25 Apr 2011 | JPY | 1,946 | 1,960 | 1,938 | 1,944 | 1,944 | -11 (-0.56%) | 726,000 |
22 Apr 2011 | JPY | 1,951 | 1,975 | 1,943 | 1,955 | 1,955 | 0.0 (0.0%) | 1,143,000 |
21 Apr 2011 | JPY | 1,977 | 1,977 | 1,947 | 1,955 | 1,955 | -7 (-0.36%) | 937,000 |
20 Apr 2011 | JPY | 1,952 | 1,974 | 1,943 | 1,962 | 1,962 | +19 (+0.98%) | 1,513,000 |
19 Apr 2011 | JPY | 1,934 | 1,956 | 1,934 | 1,943 | 1,943 | -16 (-0.82%) | 1,237,000 |
18 Apr 2011 | JPY | 1,944 | 1,972 | 1,931 | 1,959 | 1,959 | +6 (+0.31%) | 1,541,000 |
15 Apr 2011 | JPY | 1,962 | 1,971 | 1,943 | 1,953 | 1,953 | -20 (-1.01%) | 1,597,000 |
14 Apr 2011 | JPY | 1,968 | 1,985 | 1,958 | 1,973 | 1,973 | -6 (-0.30%) | 1,532,000 |
13 Apr 2011 | JPY | 1,937 | 1,986 | 1,937 | 1,979 | 1,979 | +11 (+0.56%) | 1,155,000 |
12 Apr 2011 | JPY | 1,973 | 1,983 | 1,954 | 1,968 | 1,968 | -21 (-1.06%) | 1,273,000 |
11 Apr 2011 | JPY | 2,009 | 2,017 | 1,982 | 1,989 | 1,989 | -23 (-1.14%) | 1,204,000 |
8 Apr 2011 | JPY | 1,973 | 2,023 | 1,955 | 2,012 | 2,012 | +45 (+2.29%) | 2,814,000 |
7 Apr 2011 | JPY | 1,968 | 1,976 | 1,955 | 1,967 | 1,967 | +17 (+0.87%) | 1,410,000 |
6 Apr 2011 | JPY | 1,960 | 1,967 | 1,927 | 1,950 | 1,950 | +2 (+0.10%) | 1,417,000 |
5 Apr 2011 | JPY | 1,994 | 1,994 | 1,943 | 1,948 | 1,948 | -46 (-2.31%) | 1,660,000 |
4 Apr 2011 | JPY | 1,984 | 2,006 | 1,973 | 1,994 | 1,994 | +32 (+1.63%) | 1,701,000 |
1 Apr 2011 | JPY | 1,964 | 1,998 | 1,955 | 1,962 | 1,962 | +15 (+0.77%) | 1,666,000 |
31 Mar 2011 | JPY | 1,990 | 1,995 | 1,934 | 1,947 | 1,947 | -54 (-2.70%) | 2,469,000 |
30 Mar 2011 | JPY | 1,963 | 2,001 | 1,915 | 2,001 | 2,001 | +58 (+2.99%) | 3,005,000 |
29 Mar 2011 | JPY | 1,943 | 1,963 | 1,925 | 1,943 | 1,943 | -29 (-1.47%) | 2,357,000 |
28 Mar 2011 | JPY | 1,958 | 1,972 | 1,930 | 1,972 | 1,972 | +11 (+0.56%) | 2,412,000 |
25 Mar 2011 | JPY | 1,900 | 1,963 | 1,887 | 1,961 | 1,961 | +79 (+4.20%) | 4,023,000 |
24 Mar 2011 | JPY | 1,860 | 1,890 | 1,821 | 1,882 | 1,882 | +44 (+2.39%) | 2,436,000 |
23 Mar 2011 | JPY | 1,893 | 1,907 | 1,824 | 1,838 | 1,838 | -43 (-2.29%) | 3,486,000 |
22 Mar 2011 | JPY | 1,884 | 1,914 | 1,843 | 1,881 | 1,881 | +37 (+2.01%) | 3,949,000 |
18 Mar 2011 | JPY | 1,811 | 1,865 | 1,811 | 1,844 | 1,844 | +43 (+2.39%) | 3,552,000 |
17 Mar 2011 | JPY | 1,671 | 1,837 | 1,670 | 1,801 | 1,801 | +19 (+1.07%) | 5,199,000 |