Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,842 | 1,852 | 1,688 | 1,782 | 1,782 | +260 (+17.08%) | 8,123,000 |
15 Mar 2011 | JPY | 1,560 | 1,649 | 1,460 | 1,522 | 1,522 | -89 (-5.52%) | 6,463,000 |
14 Mar 2011 | JPY | 1,671 | 1,740 | 1,610 | 1,611 | 1,611 | -148 (-8.41%) | 2,813,000 |
11 Mar 2011 | JPY | 1,751 | 1,786 | 1,741 | 1,759 | 1,759 | -19 (-1.07%) | 4,448,000 |
10 Mar 2011 | JPY | 1,810 | 1,813 | 1,771 | 1,778 | 1,778 | -38 (-2.09%) | 1,595,000 |
9 Mar 2011 | JPY | 1,839 | 1,845 | 1,812 | 1,816 | 1,816 | +4 (+0.22%) | 1,127,000 |
8 Mar 2011 | JPY | 1,828 | 1,828 | 1,807 | 1,812 | 1,812 | +1 (+0.06%) | 1,439,000 |
7 Mar 2011 | JPY | 1,855 | 1,855 | 1,806 | 1,811 | 1,811 | -70 (-3.72%) | 2,421,000 |
4 Mar 2011 | JPY | 1,869 | 1,890 | 1,857 | 1,881 | 1,881 | +35 (+1.90%) | 4,068,000 |
3 Mar 2011 | JPY | 1,802 | 1,846 | 1,789 | 1,846 | 1,846 | +45 (+2.50%) | 3,188,000 |
2 Mar 2011 | JPY | 1,855 | 1,855 | 1,798 | 1,801 | 1,801 | -78 (-4.15%) | 3,303,000 |
1 Mar 2011 | JPY | 1,877 | 1,880 | 1,853 | 1,879 | 1,879 | +34 (+1.84%) | 2,362,000 |
28 Feb 2011 | JPY | 1,788 | 1,852 | 1,785 | 1,845 | 1,845 | +44 (+2.44%) | 3,326,000 |
25 Feb 2011 | JPY | 1,829 | 1,854 | 1,800 | 1,801 | 1,801 | -33 (-1.80%) | 3,401,000 |
24 Feb 2011 | JPY | 1,837 | 1,874 | 1,823 | 1,834 | 1,834 | -10 (-0.54%) | 3,840,000 |
23 Feb 2011 | JPY | 1,824 | 1,867 | 1,818 | 1,844 | 1,844 | +36 (+1.99%) | 3,799,000 |
22 Feb 2011 | JPY | 1,823 | 1,839 | 1,783 | 1,808 | 1,808 | -72 (-3.83%) | 6,426,000 |
21 Feb 2011 | JPY | 1,896 | 1,923 | 1,876 | 1,880 | 1,880 | -61 (-3.14%) | 3,930,000 |
18 Feb 2011 | JPY | 1,973 | 1,974 | 1,933 | 1,941 | 1,941 | -46 (-2.32%) | 3,178,000 |
17 Feb 2011 | JPY | 2,026 | 2,026 | 1,982 | 1,987 | 1,987 | -40 (-1.97%) | 2,310,000 |
16 Feb 2011 | JPY | 2,045 | 2,048 | 2,007 | 2,027 | 2,027 | -5 (-0.25%) | 1,622,000 |
15 Feb 2011 | JPY | 2,026 | 2,037 | 2,005 | 2,032 | 2,032 | +9 (+0.44%) | 1,407,000 |
14 Feb 2011 | JPY | 2,023 | 2,024 | 2,023 | 2,023 | 2,023 | +1 (+0.05%) | 1,313,000 |
10 Feb 2011 | JPY | 2,030 | 2,041 | 2,005 | 2,022 | 2,022 | -24 (-1.17%) | 2,194,000 |
9 Feb 2011 | JPY | 2,060 | 2,064 | 2,043 | 2,046 | 2,046 | -11 (-0.53%) | 787,000 |
8 Feb 2011 | JPY | 2,060 | 2,065 | 2,051 | 2,057 | 2,057 | +14 (+0.69%) | 966,000 |
7 Feb 2011 | JPY | 2,038 | 2,058 | 2,037 | 2,043 | 2,043 | +9 (+0.44%) | 1,197,000 |
4 Feb 2011 | JPY | 2,060 | 2,065 | 2,030 | 2,034 | 2,034 | -11 (-0.54%) | 1,693,000 |
3 Feb 2011 | JPY | 2,031 | 2,065 | 2,016 | 2,045 | 2,045 | +9 (+0.44%) | 1,646,000 |
2 Feb 2011 | JPY | 2,069 | 2,069 | 2,030 | 2,036 | 2,036 | -24 (-1.17%) | 2,454,000 |