Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 2,033 | 2,072 | 2,031 | 2,060 | 2,060 | +60 (+3%) | 3,393,000 |
31 Jan 2011 | JPY | 1,973 | 2,022 | 1,954 | 2,000 | 2,000 | -10 (-0.50%) | 2,860,000 |
28 Jan 2011 | JPY | 2,026 | 2,037 | 1,990 | 2,010 | 2,010 | -17 (-0.84%) | 1,841,000 |
27 Jan 2011 | JPY | 2,038 | 2,054 | 2,023 | 2,027 | 2,027 | -6 (-0.30%) | 2,819,000 |
26 Jan 2011 | JPY | 2,057 | 2,070 | 2,028 | 2,033 | 2,033 | -39 (-1.88%) | 2,412,000 |
25 Jan 2011 | JPY | 2,032 | 2,075 | 2,017 | 2,072 | 2,072 | +37 (+1.82%) | 2,306,000 |
24 Jan 2011 | JPY | 2,007 | 2,038 | 2,004 | 2,035 | 2,035 | +58 (+2.93%) | 2,963,000 |
21 Jan 2011 | JPY | 2,007 | 2,010 | 1,961 | 1,977 | 1,977 | -12 (-0.60%) | 2,897,000 |
20 Jan 2011 | JPY | 2,020 | 2,020 | 1,985 | 1,989 | 1,989 | -32 (-1.58%) | 2,116,000 |
19 Jan 2011 | JPY | 2,043 | 2,044 | 1,997 | 2,021 | 2,021 | -6 (-0.30%) | 2,291,000 |
18 Jan 2011 | JPY | 1,966 | 2,041 | 1,964 | 2,027 | 2,027 | +65 (+3.31%) | 2,983,000 |
17 Jan 2011 | JPY | 1,941 | 1,966 | 1,940 | 1,962 | 1,962 | +25 (+1.29%) | 2,051,000 |
14 Jan 2011 | JPY | 1,918 | 1,957 | 1,916 | 1,937 | 1,937 | -6 (-0.31%) | 3,191,000 |
13 Jan 2011 | JPY | 1,950 | 1,972 | 1,924 | 1,943 | 1,943 | +3 (+0.15%) | 3,402,000 |
12 Jan 2011 | JPY | 1,928 | 1,948 | 1,911 | 1,940 | 1,940 | +36 (+1.89%) | 2,677,000 |
11 Jan 2011 | JPY | 1,880 | 1,908 | 1,876 | 1,904 | 1,904 | +56 (+3.03%) | 3,066,000 |
7 Jan 2011 | JPY | 1,850 | 1,864 | 1,834 | 1,848 | 1,848 | +29 (+1.59%) | 2,498,000 |
6 Jan 2011 | JPY | 1,829 | 1,836 | 1,805 | 1,819 | 1,819 | +17 (+0.94%) | 1,467,000 |
5 Jan 2011 | JPY | 1,817 | 1,818 | 1,794 | 1,802 | 1,802 | -11 (-0.61%) | 880,000 |
4 Jan 2011 | JPY | 1,799 | 1,816 | 1,791 | 1,813 | 1,813 | +46 (+2.60%) | 849,000 |
30 Dec 2010 | JPY | 1,787 | 1,789 | 1,766 | 1,767 | 1,767 | -23 (-1.28%) | 760,000 |
29 Dec 2010 | JPY | 1,777 | 1,797 | 1,771 | 1,790 | 1,790 | +11 (+0.62%) | 535,000 |
28 Dec 2010 | JPY | 1,782 | 1,794 | 1,779 | 1,779 | 1,779 | -9 (-0.50%) | 648,000 |
27 Dec 2010 | JPY | 1,804 | 1,804 | 1,783 | 1,788 | 1,788 | -6 (-0.33%) | 846,000 |
24 Dec 2010 | JPY | 1,813 | 1,818 | 1,785 | 1,794 | 1,794 | -18 (-0.99%) | 1,190,000 |
22 Dec 2010 | JPY | 1,800 | 1,822 | 1,795 | 1,812 | 1,812 | +5 (+0.28%) | 1,633,000 |
21 Dec 2010 | JPY | 1,779 | 1,818 | 1,776 | 1,807 | 1,807 | +39 (+2.21%) | 1,790,000 |
20 Dec 2010 | JPY | 1,811 | 1,811 | 1,763 | 1,768 | 1,768 | -48 (-2.64%) | 1,694,000 |
17 Dec 2010 | JPY | 1,813 | 1,823 | 1,806 | 1,816 | 1,816 | -9 (-0.49%) | 1,411,000 |
16 Dec 2010 | JPY | 1,792 | 1,828 | 1,791 | 1,825 | 1,825 | +39 (+2.18%) | 1,975,000 |