Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 1,790 | 1,793 | 1,772 | 1,786 | 1,786 | +5 (+0.28%) | 1,049,000 |
14 Dec 2010 | JPY | 1,778 | 1,792 | 1,770 | 1,781 | 1,781 | 0.0 (0.0%) | 1,385,000 |
13 Dec 2010 | JPY | 1,758 | 1,786 | 1,751 | 1,781 | 1,781 | +30 (+1.71%) | 1,540,000 |
10 Dec 2010 | JPY | 1,795 | 1,795 | 1,751 | 1,751 | 1,751 | -15 (-0.85%) | 5,303,000 |
9 Dec 2010 | JPY | 1,740 | 1,776 | 1,737 | 1,766 | 1,766 | +39 (+2.26%) | 2,647,000 |
8 Dec 2010 | JPY | 1,710 | 1,734 | 1,710 | 1,727 | 1,727 | +37 (+2.19%) | 2,338,000 |
7 Dec 2010 | JPY | 1,692 | 1,692 | 1,676 | 1,690 | 1,690 | +4 (+0.24%) | 850,000 |
6 Dec 2010 | JPY | 1,683 | 1,691 | 1,677 | 1,686 | 1,686 | +15 (+0.90%) | 1,090,000 |
3 Dec 2010 | JPY | 1,685 | 1,688 | 1,666 | 1,671 | 1,671 | +7 (+0.42%) | 875,000 |
2 Dec 2010 | JPY | 1,657 | 1,669 | 1,648 | 1,664 | 1,664 | +42 (+2.59%) | 1,222,000 |
1 Dec 2010 | JPY | 1,620 | 1,635 | 1,613 | 1,622 | 1,622 | +1 (+0.06%) | 920,000 |
30 Nov 2010 | JPY | 1,643 | 1,657 | 1,620 | 1,621 | 1,621 | -44 (-2.64%) | 1,373,000 |
29 Nov 2010 | JPY | 1,648 | 1,665 | 1,635 | 1,665 | 1,665 | +11 (+0.67%) | 983,000 |
26 Nov 2010 | JPY | 1,658 | 1,676 | 1,654 | 1,654 | 1,654 | -5 (-0.30%) | 463,000 |
25 Nov 2010 | JPY | 1,663 | 1,668 | 1,641 | 1,659 | 1,659 | 0.0 (0.0%) | 725,000 |
24 Nov 2010 | JPY | 1,645 | 1,670 | 1,640 | 1,659 | 1,659 | -25 (-1.48%) | 762,000 |
22 Nov 2010 | JPY | 1,681 | 1,691 | 1,677 | 1,684 | 1,684 | +22 (+1.32%) | 719,000 |
19 Nov 2010 | JPY | 1,689 | 1,690 | 1,660 | 1,662 | 1,662 | -14 (-0.84%) | 827,000 |
18 Nov 2010 | JPY | 1,632 | 1,678 | 1,629 | 1,676 | 1,676 | +46 (+2.82%) | 1,380,000 |
17 Nov 2010 | JPY | 1,615 | 1,634 | 1,610 | 1,630 | 1,630 | -8 (-0.49%) | 995,000 |
16 Nov 2010 | JPY | 1,657 | 1,659 | 1,626 | 1,638 | 1,638 | -1 (-0.06%) | 1,067,000 |
15 Nov 2010 | JPY | 1,646 | 1,646 | 1,625 | 1,639 | 1,639 | +17 (+1.05%) | 747,000 |
12 Nov 2010 | JPY | 1,630 | 1,672 | 1,622 | 1,622 | 1,622 | -8 (-0.49%) | 1,943,000 |
11 Nov 2010 | JPY | 1,658 | 1,658 | 1,620 | 1,630 | 1,630 | -22 (-1.33%) | 1,586,000 |
10 Nov 2010 | JPY | 1,653 | 1,668 | 1,636 | 1,652 | 1,652 | +11 (+0.67%) | 1,224,000 |
9 Nov 2010 | JPY | 1,660 | 1,662 | 1,637 | 1,641 | 1,641 | -27 (-1.62%) | 2,020,000 |
8 Nov 2010 | JPY | 1,649 | 1,668 | 1,645 | 1,668 | 1,668 | +31 (+1.89%) | 1,714,000 |
5 Nov 2010 | JPY | 1,624 | 1,640 | 1,609 | 1,637 | 1,637 | +39 (+2.44%) | 1,999,000 |
4 Nov 2010 | JPY | 1,565 | 1,599 | 1,558 | 1,598 | 1,598 | +54 (+3.50%) | 1,644,000 |
2 Nov 2010 | JPY | 1,531 | 1,562 | 1,530 | 1,544 | 1,544 | +4 (+0.26%) | 994,000 |